CENERGY

BRU:CENER.BL, BE0974303357
9,100 17:35
-0,250 (-2,67%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,800 9,120 8,630
9,120 3.188 +0,420 +4,83%
05 mei 9,120 9,040 8,910
9,120 1.000 -0,080 -0,88%
06 mei 9,040 8,800 8,800
9,050 2.273 -0,240 -2,65%
07 mei 8,810 8,980 8,800
9,040 2.197 +0,180 +2,05%
08 mei 8,910 8,940 8,860
9,060 983 -0,040 -0,45%
09 mei 8,920 9,030 8,810
9,030 2.072 +0,090 +1,01%
12 mei 8,900 9,140 8,900
9,350 7.949 +0,110 +1,22%
13 mei 9,350 9,350 9,110
9,350 455 +0,210 +2,30%
14 mei 9,450 9,100 9,100
9,450 2.593 -0,250 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront