CENERGY

BRU:CENER.BL, BE0974303357
8,850 17:25
+0,350 (+4,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,100 7,950 7,950
8,340 4.793 -0,100 -1,24%
03 mei 7,960 7,950 7,950
7,960 101 0,000 0,00%
06 mei 8,130 8,800 8,110
8,830 6.400 +0,850 +10,69%
07 mei 8,800 9,110 8,600
9,110 3.497 +0,310 +3,52%
08 mei 9,100 8,570 8,270
9,100 13.266 -0,540 -5,93%
09 mei 8,490 8,430 8,050
8,490 4.970 -0,140 -1,63%
10 mei 8,430 8,430 8,400
8,440 740 0,000 0,00%
13 mei 8,410 8,300 8,150
8,420 1.157 -0,130 -1,54%
14 mei 8,300 8,250 8,250
8,300 504 -0,050 -0,60%
15 mei 8,310 8,670 8,310
8,670 2.205 +0,420 +5,09%
16 mei 8,760 8,800 8,760
8,800 2.712 +0,130 +1,50%
17 mei 8,790 8,740 8,580
8,790 2.020 -0,060 -0,68%
20 mei 8,680 8,500 8,500
8,720 1.632 -0,240 -2,75%
21 mei 8,600 8,850 8,550
8,850 2.560 +0,350 +4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront