Banimmo A

BRU:BANI.BL, BE0003870871
2,960 13:44
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,260 3,200 3,200
3,260 12.222 -0,040 -1,23%
04 jun 3,200 3,220 3,200
3,220 251 +0,020 +0,63%
05 jun 3,220 3,160 3,160
3,220 1.021 -0,060 -1,86%
06 jun 3,180 3,160 3,160
3,180 1.002 0,000 0,00%
07 jun 3,180 3,200 3,160
3,200 1.181 +0,040 +1,27%
10 jun 3,180 3,180 3,180
3,180 1 -0,020 -0,63%
11 jun 3,160 3,160 3,160
3,160 3.700 -0,020 -0,63%
12 jun 3,180 3,160 3,160
3,180 1.091 0,000 0,00%
13 jun 3,160 3,160 3,160
3,200 6.471 0,000 0,00%
14 jun 3,180 3,180 3,180
3,180 1 +0,020 +0,63%
17 jun 3,180 3,160 3,160
3,180 1.393 -0,020 -0,63%
18 jun 3,160 3,160 3,160
3,160 500 0,000 0,00%
19 jun 3,180 3,180 3,180
3,180 1 +0,020 +0,63%
20 jun 3,160 3,160 3,160
3,160 352 -0,020 -0,63%
21 jun 3,160 3,160 3,160
3,160 260 0,000 0,00%
24 jun 3,180 3,200 3,180
3,200 201 +0,040 +1,27%
25 jun 3,200 3,200 3,200
3,200 1.000 0,000 0,00%
26 jun 3,180 3,180 3,180
3,180 201 -0,020 -0,63%
27 jun 3,180 3,140 3,100
3,180 6.240 -0,040 -1,26%
28 jun 3,200 3,140 3,140
3,200 1.040 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront