Banimmo A

BRU:BANI.BL, BE0003870871
+ Banimmo A op mijn watchlist
3,420 10:32
+0,040 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,380 3,320 3,320
3,380 1.380 -0,020 -0,60%
03 apr 3,340 3,360 3,320
3,360 1.851 +0,040 +1,20%
04 apr 3,360 3,320 3,320
3,360 3.301 -0,040 -1,19%
05 apr 3,340 3,340 3,320
3,340 1.011 +0,020 +0,60%
08 apr 3,340 3,340 3,320
3,340 2.101 0,000 0,00%
09 apr 3,360 3,360 3,360
3,360 1 +0,020 +0,60%
10 apr 3,360 3,380 3,360
3,380 1.001 +0,020 +0,60%
11 apr 3,380 3,360 3,360
3,380 1.001 -0,020 -0,59%
12 apr 3,380 3,380 3,380
3,380 1 +0,020 +0,60%
15 apr 3,380 3,380 3,380
3,380 1 0,000 0,00%
16 apr 3,360 3,360 3,360
3,360 827 -0,020 -0,59%
17 apr 3,380 3,380 3,380
3,380 1 +0,020 +0,60%
18 apr 3,360 3,420 3,360
3,420 450 +0,040 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront