Banimmo A

BRU:BANI.BL, BE0003870871
+ Banimmo A op mijn watchlist
3,760 13:50
+0,040 (+1,08%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 3,460 3,480 3,460
3,480 535 +0,020 +0,58%
02 feb 3,460 3,360 3,280
3,460 6.175 -0,120 -3,45%
05 feb 3,340 3,300 3,300
3,340 531 -0,060 -1,79%
06 feb 3,320 3,280 3,280
3,320 1.001 -0,020 -0,61%
07 feb 3,300 3,320 3,280
3,320 631 +0,040 +1,22%
08 feb 3,300 3,280 3,280
3,320 6.373 -0,040 -1,20%
09 feb 3,280 3,280 3,280
3,340 1.351 0,000 0,00%
12 feb 3,340 3,260 3,260
3,340 3.030 -0,020 -0,61%
13 feb 3,260 3,260 3,260
3,260 1 0,000 0,00%
14 feb 3,260 3,260 3,260
3,260 1 0,000 0,00%
15 feb 3,260 3,300 3,240
3,300 746 +0,040 +1,23%
16 feb 3,260 3,300 3,260
3,300 444 0,000 0,00%
19 feb 3,300 3,280 3,240
3,300 2.959 -0,020 -0,61%
20 feb 3,200 3,240 3,160
3,240 3.500 -0,040 -1,22%
21 feb 3,200 3,160 3,160
3,200 650 -0,080 -2,47%
22 feb 3,180 3,160 3,160
3,180 1.001 0,000 0,00%
23 feb 3,180 3,160 3,160
3,200 1.011 0,000 0,00%
26 feb 3,160 3,160 3,160
3,160 97 0,000 0,00%
27 feb 3,160 3,200 3,100
3,200 5.801 +0,040 +1,27%
28 feb 3,200 3,200 3,200
3,200 750 0,000 0,00%
29 feb 3,180 3,200 3,180
3,200 781 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront