MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
79,700 17:39
+0,500 (+0,63%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 80,000 78,700 78,600
80,000 9.512 -0,400 -0,51%
02 jul 78,600 79,200 78,500
79,600 7.485 +0,500 +0,64%
03 jul 79,400 79,700 78,500
79,700 12.493 +0,500 +0,63%
04 jul 79,700 79,000 78,700
79,900 7.926 -0,700 -0,88%
05 jul 78,900 79,800 78,800
80,500 9.448 +0,800 +1,01%
08 jul 79,600 79,400 78,800
80,000 13.759 -0,400 -0,50%
09 jul 79,500 79,700 79,500
80,100 6.726 +0,300 +0,38%
10 jul 79,900 81,000 79,700
81,900 10.709 +1,300 +1,63%
11 jul 81,900 81,400 79,800
82,000 8.265 +0,400 +0,49%
12 jul 81,500 82,200 81,000
82,200 7.387 +0,800 +0,98%
15 jul 81,700 81,300 80,300
81,700 6.468 -0,900 -1,09%
16 jul 81,200 80,800 80,400
81,200 10.341 -0,500 -0,62%
17 jul 81,000 81,300 80,100
81,300 7.674 +0,500 +0,62%
18 jul 81,700 82,100 81,000
82,100 9.871 +0,800 +0,98%
19 jul 81,900 81,300 80,800
81,900 5.922 -0,800 -0,97%
22 jul 81,500 81,900 81,500
82,100 8.086 +0,600 +0,74%
23 jul 82,000 81,100 81,000
82,000 10.770 -0,800 -0,98%
24 jul 81,000 79,600 79,600
81,700 21.916 -1,500 -1,85%
25 jul 79,700 79,200 78,300
80,100 6.028 -0,400 -0,50%
26 jul 79,200 79,700 78,700
79,900 7.106 +0,500 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront