MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
63,700 17:36
-0,500 (-0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,800 65,500 65,100
66,700 28.138 -1,200 -1,80%
03 dec 65,700 65,300 65,000
65,700 19.313 -0,200 -0,31%
04 dec 65,300 66,300 65,300
66,600 18.336 +1,000 +1,53%
05 dec 67,100 65,500 65,300
67,100 22.078 -0,800 -1,21%
06 dec 66,000 64,900 64,500
66,000 31.622 -0,600 -0,92%
09 dec 65,100 64,400 64,100
65,300 20.332 -0,500 -0,77%
10 dec 64,400 64,200 63,900
64,500 19.625 -0,200 -0,31%
11 dec 64,100 63,700 63,700
64,600 13.655 -0,500 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront