MONTEA

BRU:MONT.BL, BE0003853703
81,300 17:35
-0,800 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,000 84,600 82,600
84,600 13.436 +0,800 +0,95%
04 jun 84,600 84,000 83,700
84,800 10.202 -0,600 -0,71%
05 jun 84,200 84,400 83,700
84,400 8.292 +0,400 +0,48%
06 jun 84,500 84,000 83,600
84,900 8.253 -0,400 -0,47%
07 jun 84,000 83,000 82,300
84,000 15.678 -1,000 -1,19%
10 jun 82,600 82,200 81,500
82,900 12.832 -0,800 -0,96%
11 jun 82,500 80,000 79,700
82,500 25.524 -2,200 -2,68%
12 jun 79,600 81,500 79,400
82,300 13.746 +1,500 +1,88%
13 jun 81,500 79,800 79,800
81,800 17.208 -1,700 -2,09%
14 jun 79,600 79,500 78,600
80,200 13.179 -0,300 -0,38%
17 jun 79,600 79,300 78,700
80,600 17.446 -0,200 -0,25%
18 jun 79,800 79,600 79,100
80,300 20.113 +0,300 +0,38%
19 jun 79,600 78,100 78,100
79,800 10.464 -1,500 -1,88%
20 jun 78,000 78,800 77,600
78,900 10.251 +0,700 +0,90%
21 jun 78,400 78,700 77,700
79,100 45.637 -0,100 -0,13%
24 jun 78,900 79,000 78,100
79,300 26.271 +0,300 +0,38%
25 jun 78,700 77,900 77,500
79,200 26.131 -1,100 -1,39%
26 jun 78,300 77,600 77,200
79,100 8.851 -0,300 -0,39%
27 jun 77,400 78,200 76,800
78,200 7.640 +0,600 +0,77%
28 jun 77,900 79,100 77,600
79,100 27.477 +0,900 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront