Proximus

BRU:PROX.BL, BE0003810273
6,930 17:35
-0,100 (-1,42%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,750 7,712 7,644
7,770 653.934 -0,020 -0,26%
04 mrt 7,700 7,674 7,572
7,754 385.570 -0,038 -0,49%
05 mrt 7,610 7,662 7,522
7,680 496.082 -0,012 -0,16%
06 mrt 7,698 7,678 7,626
7,720 362.507 +0,016 +0,21%
07 mrt 7,660 7,570 7,532
7,716 496.932 -0,108 -1,41%
08 mrt 7,572 7,578 7,482
7,600 336.816 +0,008 +0,11%
11 mrt 7,606 7,542 7,474
7,624 335.418 -0,036 -0,48%
12 mrt 7,560 7,592 7,500
7,650 284.438 +0,050 +0,66%
13 mrt 7,590 7,606 7,570
7,670 393.821 +0,014 +0,18%
14 mrt 7,612 7,634 7,610
7,674 272.384 +0,028 +0,37%
15 mrt 7,630 7,618 7,610
7,714 1.357.490 -0,016 -0,21%
18 mrt 7,610 7,400 7,376
7,610 810.037 -0,218 -2,86%
19 mrt 7,398 7,300 7,300
7,420 623.528 -0,100 -1,35%
20 mrt 7,294 7,332 7,270
7,350 411.021 +0,032 +0,44%
21 mrt 7,370 7,250 7,250
7,402 421.973 -0,082 -1,12%
22 mrt 7,250 7,306 7,232
7,350 309.205 +0,056 +0,77%
25 mrt 7,330 7,336 7,252
7,348 206.834 +0,030 +0,41%
26 mrt 7,330 7,366 7,276
7,366 249.070 +0,030 +0,41%
27 mrt 7,580 7,426 7,348
7,590 420.960 +0,060 +0,81%
28 mrt 7,418 7,498 7,370
7,532 251.174 +0,072 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront