Texaf

BRU:TEXF.BL, BE0974263924
+ Texaf op mijn watchlist
37,600 16:16
+0,600 (+1,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 35,400 36,000 35,400
36,000 159 +0,200 +0,56%
03 sep 35,800 36,000 35,200
36,000 581 0,000 0,00%
04 sep 35,800 35,200 35,200
35,800 76 -0,800 -2,22%
05 sep 35,400 35,600 35,000
35,600 837 +0,400 +1,14%
06 sep 0,000 35,200 35,200
35,800 175 -0,400 -1,12%
09 sep 36,200 36,600 36,200
36,600 1.029 +1,400 +3,98%
10 sep 36,600 36,800 36,600
36,800 189 +0,200 +0,55%
11 sep 36,800 36,400 36,200
36,800 864 -0,400 -1,09%
12 sep 36,200 35,600 35,600
36,200 426 -0,800 -2,20%
13 sep 35,400 36,000 35,400
36,400 338 +0,400 +1,12%
16 sep 36,200 36,600 36,200
36,800 332 +0,600 +1,67%
17 sep 36,600 36,800 36,200
36,800 342 +0,200 +0,55%
18 sep 36,800 37,000 36,800
37,200 725 +0,200 +0,54%
19 sep 37,200 37,600 37,200
37,600 970 +0,600 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront