Texaf

BRU:TEXF.BL, BE0974263924
31,500 17:29
+0,100 (+0,32%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,600 33,100 33,100
33,600 1.197 -0,200 -0,60%
04 okt 33,000 32,800 32,400
33,000 1.407 -0,300 -0,91%
05 okt 32,800 32,100 32,100
32,800 800 -0,700 -2,13%
06 okt 32,100 31,800 31,700
32,100 837 -0,300 -0,93%
07 okt 31,800 32,000 31,800
32,000 453 +0,200 +0,63%
08 okt 32,000 32,200 31,800
32,200 765 +0,200 +0,63%
11 okt 32,000 32,200 31,800
32,200 295 0,000 0,00%
12 okt 32,200 32,900 32,200
32,900 946 +0,700 +2,17%
13 okt 32,000 32,400 32,000
32,500 600 -0,500 -1,52%
14 okt 31,900 31,900 31,400
31,900 1.832 -0,500 -1,54%
15 okt 31,500 31,100 30,400
31,500 2.355 -0,800 -2,51%
18 okt 31,400 31,400 31,200
31,400 1.211 +0,300 +0,96%
19 okt 31,500 32,000 31,400
32,100 758 +0,600 +1,91%
20 okt 32,000 32,000 32,000
32,000 90 0,000 0,00%
21 okt 31,900 32,000 31,900
32,000 279 0,000 0,00%
22 okt 32,000 31,500 31,500
32,300 1.504 -0,500 -1,56%
25 okt 31,400 31,400 31,400
31,900 195 -0,100 -0,32%
26 okt 31,500 31,500 31,000
31,600 945 +0,100 +0,32%