Texaf

BRU:TEXF.BL, BE0974263924
36,800 15:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,800 36,800 36,800
37,000 126 -0,200 -0,54%
03 mei 37,000 37,000 36,400
37,000 761 +0,200 +0,54%
06 mei 37,000 36,600 36,600
37,000 350 -0,400 -1,08%
07 mei 36,800 36,800 36,800
36,800 223 +0,200 +0,55%
08 mei 36,800 36,800 36,800
37,000 236 0,000 0,00%
09 mei 36,800 36,800 36,600
36,800 79 0,000 0,00%
10 mei 36,800 36,800 36,800
36,800 174 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront