Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
256,000 17:35
+5,000 (+1,99%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 270,000 273,000 267,000
273,000 575 -1,000 -0,36%
02 feb 273,000 272,000 268,000
274,000 456 -1,000 -0,37%
05 feb 270,000 267,000 267,000
271,000 700 -5,000 -1,84%
06 feb 270,000 269,000 265,000
270,000 877 +2,000 +0,75%
07 feb 267,000 262,000 262,000
267,000 707 -7,000 -2,60%
08 feb 262,000 267,000 261,000
267,000 429 +5,000 +1,91%
09 feb 264,000 265,000 262,000
266,000 763 -2,000 -0,75%
12 feb 266,000 265,000 264,000
266,000 533 0,000 0,00%
13 feb 265,000 262,000 261,000
265,000 930 -3,000 -1,13%
14 feb 263,000 260,000 260,000
263,000 913 -2,000 -0,76%
15 feb 262,000 261,000 259,000
262,000 783 +1,000 +0,38%
16 feb 261,000 258,000 250,000
261,000 1.947 -3,000 -1,15%
19 feb 258,000 258,000 257,000
260,000 338 0,000 0,00%
20 feb 257,000 257,000 252,000
258,000 1.335 -1,000 -0,39%
21 feb 256,000 258,000 253,000
260,000 793 +1,000 +0,39%
22 feb 258,000 259,000 257,000
260,000 827 +1,000 +0,39%
23 feb 260,000 251,000 250,000
260,000 2.049 -8,000 -3,09%
26 feb 255,000 251,000 251,000
256,000 635 0,000 0,00%
27 feb 253,000 254,000 250,000
254,000 524 +3,000 +1,20%
28 feb 253,000 256,000 252,000
256,000 432 +2,000 +0,79%
29 feb 257,000 253,000 253,000
257,000 392 -3,000 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront