Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
345,000 17:35
-6,000 (-1,71%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 361,000 354,000 354,000
365,000 412 -6,000 -1,67%
04 okt 354,000 353,000 351,000
354,000 154 -1,000 -0,28%
05 okt 351,000 352,000 351,000
356,000 573 -1,000 -0,28%
06 okt 351,000 353,000 351,000
355,000 379 +1,000 +0,28%
07 okt 351,000 359,000 351,000
359,000 223 +6,000 +1,70%
08 okt 359,000 364,000 355,000
365,000 400 +5,000 +1,39%
11 okt 357,000 356,000 354,000
363,000 381 -8,000 -2,20%
12 okt 358,000 359,000 356,000
361,000 164 +3,000 +0,84%
13 okt 360,000 361,000 359,000
361,000 212 +2,000 +0,56%
14 okt 362,000 362,000 359,000
362,000 188 +1,000 +0,28%
15 okt 363,000 363,000 359,000
363,000 127 +1,000 +0,28%
18 okt 362,000 360,000 360,000
363,000 299 -3,000 -0,83%
19 okt 360,000 355,000 354,000
363,000 533 -5,000 -1,39%
20 okt 358,000 355,000 354,000
358,000 114 0,000 0,00%
21 okt 357,000 354,000 350,000
357,000 658 -1,000 -0,28%
22 okt 352,000 348,000 348,000
355,000 733 -6,000 -1,69%
25 okt 350,000 351,000 348,000
352,000 488 +3,000 +0,86%
26 okt 352,000 345,000 345,000
352,000 943 -6,000 -1,71%