Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
251,000 17:35
-1,000 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 247,000 251,000 246,000
253,000 1.837 +4,000 +1,62%
03 apr 252,000 252,000 250,000
252,000 679 +1,000 +0,40%
04 apr 252,000 260,000 248,000
261,000 1.964 +8,000 +3,17%
05 apr 258,000 259,000 257,000
260,000 730 -1,000 -0,38%
08 apr 259,000 254,000 254,000
260,000 755 -5,000 -1,93%
09 apr 254,000 256,000 252,000
257,000 777 +2,000 +0,79%
10 apr 258,000 260,000 257,000
262,000 674 +4,000 +1,56%
11 apr 260,000 256,000 256,000
261,000 481 -4,000 -1,54%
12 apr 256,000 255,000 255,000
259,000 661 -1,000 -0,39%
15 apr 256,000 251,000 251,000
256,000 558 -4,000 -1,57%
16 apr 252,000 246,000 246,000
252,000 808 -5,000 -1,99%
17 apr 248,000 245,000 245,000
248,000 668 -1,000 -0,41%
18 apr 248,000 249,000 244,000
250,000 514 +4,000 +1,63%
19 apr 245,000 247,000 245,000
248,000 445 -2,000 -0,80%
22 apr 250,000 251,000 248,000
252,000 946 +4,000 +1,62%
23 apr 248,000 248,000 246,000
248,000 514 -3,000 -1,20%
24 apr 248,000 252,000 248,000
255,000 1.038 +4,000 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront