Payton Planar Magnetics

BRU:PAY.BL, IL0010830391
8,250 16:30
+0,150 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,800 7,800 7,800
7,800 335 -0,100 -1,27%
03 mei 7,800 7,800 7,800
7,800 205 0,000 0,00%
06 mei 8,000 8,000 8,000
8,000 500 +0,200 +2,56%
07 mei 8,000 8,000 8,000
8,000 1.640 0,000 0,00%
08 mei 8,000 8,050 8,000
8,050 627 +0,050 +0,63%
09 mei 8,100 8,100 8,100
8,100 2.295 +0,050 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront