Payton Planar Magnetics

BRU:PAY.BL, IL0010830391
8,000 16:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,800 7,800 7,800
7,800 335 -0,100 -1,27%
03 mei 7,800 7,800 7,800
7,800 205 0,000 0,00%
06 mei 8,000 8,000 8,000
8,000 500 +0,200 +2,56%
07 mei 8,000 8,000 8,000
8,000 1.640 0,000 0,00%
08 mei 8,000 8,050 8,000
8,050 627 +0,050 +0,63%
09 mei 8,100 8,100 8,100
8,100 2.295 +0,050 +0,62%
10 mei 8,250 8,250 8,250
8,250 69 +0,150 +1,85%
13 mei 8,000 8,400 8,000
8,400 157 +0,150 +1,82%
14 mei 8,200 8,200 8,200
8,200 550 -0,200 -2,38%
15 mei 8,200 8,400 8,200
8,400 643 +0,200 +2,44%
16 mei 8,400 8,400 8,400
8,400 520 0,000 0,00%
20 mei 8,400 8,400 8,400
8,400 370 0,000 0,00%
21 mei 8,400 8,000 8,000
8,400 1.270 -0,400 -4,76%
22 mei 8,400 8,400 8,400
8,400 50 +0,400 +5,00%
23 mei 8,000 8,000 8,000
8,000 3.595 -0,400 -4,76%
24 mei 8,000 8,000 8,000
8,000 300 0,000 0,00%
28 mei 8,000 8,000 8,000
8,000 2.134 0,000 0,00%
29 mei 8,000 8,000 8,000
8,000 3.495 0,000 0,00%
30 mei 8,000 8,000 8,000
8,000 310 0,000 0,00%
31 mei 8,000 8,000 8,000
8,000 270 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront