Retail Estates

BRU:RET.BL, BE0003720340
+ Retail Estates op mijn watchlist
58,200 17:35
+0,200 (+0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,000 58,700 58,500
59,200 14.769 -0,100 -0,17%
03 dec 58,800 58,600 58,600
59,100 9.397 -0,100 -0,17%
04 dec 58,800 59,300 58,600
59,300 7.665 +0,700 +1,19%
05 dec 59,300 58,700 58,700
59,400 12.910 -0,600 -1,01%
06 dec 58,800 59,100 58,800
59,200 15.124 +0,400 +0,68%
09 dec 59,400 58,500 58,500
59,400 12.237 -0,600 -1,02%
10 dec 58,600 58,600 58,200
58,800 21.757 +0,100 +0,17%
11 dec 58,600 57,600 57,300
58,800 15.334 -1,000 -1,71%
12 dec 57,600 58,000 57,600
58,100 8.371 +0,400 +0,69%
13 dec 58,000 58,200 57,700
58,300 27.386 +0,200 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront