Retail Estates

BRU:RET.BL, BE0003720340
60,500 17:35
+0,400 (+0,67%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 60,600 59,900 59,600
60,600 10.759 -0,800 -1,32%
02 feb 60,200 60,500 60,100
61,600 10.310 +0,600 +1,00%
05 feb 60,600 60,100 59,900
61,100 6.815 -0,400 -0,66%
06 feb 60,400 60,100 59,700
60,400 10.546 0,000 0,00%
07 feb 59,800 60,000 59,800
60,700 6.528 -0,100 -0,17%
08 feb 59,700 60,000 59,700
60,300 3.831 0,000 0,00%
09 feb 60,000 59,000 59,000
60,400 6.999 -1,000 -1,67%
12 feb 59,500 59,600 59,000
59,800 3.135 +0,600 +1,02%
13 feb 59,100 59,000 58,800
59,900 6.395 -0,600 -1,01%
14 feb 58,800 58,400 58,400
59,200 5.509 -0,600 -1,02%
15 feb 58,300 58,700 58,100
59,100 5.408 +0,300 +0,51%
16 feb 59,500 59,700 59,000
59,700 7.010 +1,000 +1,70%
19 feb 59,900 60,400 59,800
60,800 8.223 +0,700 +1,17%
20 feb 60,200 59,600 59,500
60,300 6.094 -0,800 -1,32%
21 feb 59,900 59,700 59,600
60,100 5.497 +0,100 +0,17%
22 feb 59,900 60,100 59,800
60,200 5.059 +0,400 +0,67%
23 feb 60,300 60,500 60,100
60,800 9.074 +0,400 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront