Retail Estates

BRU:RET.BL, BE0003720340
+ Retail Estates op mijn watchlist
66,200 17:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 65,300 65,300 65,100
66,200 10.688 +0,300 +0,46%
03 apr 65,500 65,300 65,000
65,800 6.953 0,000 0,00%
04 apr 65,000 65,500 65,000
65,700 9.074 +0,200 +0,31%
05 apr 65,300 65,200 64,800
65,300 12.645 -0,300 -0,46%
08 apr 65,300 65,600 65,100
65,800 5.849 +0,400 +0,61%
09 apr 65,900 65,600 65,400
66,100 4.163 0,000 0,00%
10 apr 65,500 64,000 64,000
66,200 7.888 -1,600 -2,44%
11 apr 64,000 64,400 63,600
64,600 5.071 +0,400 +0,63%
12 apr 64,500 64,900 64,300
64,900 3.951 +0,500 +0,78%
15 apr 64,800 64,800 64,500
65,600 10.113 -0,100 -0,15%
16 apr 64,300 65,700 64,100
65,700 12.985 +0,900 +1,39%
17 apr 65,000 64,600 64,400
65,500 8.318 -1,100 -1,67%
18 apr 64,900 64,400 64,300
65,100 6.620 -0,200 -0,31%
19 apr 64,000 65,700 64,000
65,700 5.859 +1,300 +2,02%
22 apr 65,700 66,200 65,400
66,300 8.103 +0,500 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront