Atenor

BRU:ATEB.BL, BE0003837540
6,040 14:08
-0,040 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 5,910 5,900
6,090 25.703 -0,090 -1,50%
03 mei 6,000 5,900 5,860
6,000 10.093 -0,010 -0,17%
06 mei 5,860 5,870 5,790
5,870 18.888 -0,030 -0,51%
07 mei 5,900 5,930 5,840
5,940 5.233 +0,060 +1,02%
08 mei 5,950 5,980 5,910
5,980 4.804 +0,050 +0,84%
09 mei 6,000 6,080 5,940
6,080 4.634 +0,100 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront