Atenor

BRU:ATEB.BL, BE0003837540
5,270 16:39
-0,030 (-0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,580 5,530
0,000 9.048 +0,100 +1,82%
03 sep 5,650 5,550 5,520
5,680 4.051 -0,030 -0,54%
04 sep 5,480 5,490 5,450
5,530 7.423 -0,060 -1,08%
05 sep 5,450 5,410 5,410
5,550 5.217 -0,080 -1,46%
06 sep 5,580 5,580 5,560
5,650 10.967 +0,170 +3,14%
09 sep 5,560 5,500 5,420
5,570 11.160 -0,080 -1,43%
10 sep 5,450 5,490 5,430
5,530 4.546 -0,010 -0,18%
11 sep 5,490 5,460 5,450
5,540 2.780 -0,030 -0,55%
12 sep 5,450 5,450 5,400
5,450 14.064 -0,010 -0,18%
13 sep 5,450 5,410 5,410
5,450 6.453 -0,040 -0,73%
16 sep 5,450 5,350 5,310
5,450 17.355 -0,060 -1,11%
17 sep 5,400 5,310 5,250
5,400 12.094 -0,040 -0,75%
18 sep 5,400 5,250 5,250
5,440 15.576 -0,060 -1,13%
19 sep 5,260 5,300 5,240
5,300 10.331 +0,050 +0,95%
20 sep 5,300 5,270 5,250
5,300 2.320 -0,030 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront