IBA

BRU:IBAB.BL, BE0003766806
13,720 14:22
+0,320 (+2,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,460 14,260 14,160
14,460 6.998 -0,120 -0,83%
04 jun 13,960 14,140 13,860
14,260 10.252 -0,120 -0,84%
05 jun 14,300 13,760 13,720
14,300 15.367 -0,380 -2,69%
06 jun 13,900 13,900 13,800
14,060 26.376 +0,140 +1,02%
07 jun 13,880 13,700 13,600
13,880 15.061 -0,200 -1,44%
10 jun 13,500 13,620 13,500
13,860 4.780 -0,080 -0,58%
11 jun 13,620 13,260 13,120
13,680 24.806 -0,360 -2,64%
12 jun 13,200 13,560 13,100
13,560 30.759 +0,300 +2,26%
13 jun 13,480 13,400 13,380
13,580 26.361 -0,160 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront