IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
12,660 17:35
-0,040 (-0,31%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,000 12,160 11,920
12,460 21.863 +0,180 +1,50%
02 jul 12,160 12,200 12,140
12,320 9.413 +0,040 +0,33%
03 jul 12,260 12,440 12,220
12,480 9.920 +0,240 +1,97%
04 jul 12,460 12,500 12,380
12,620 12.614 +0,060 +0,48%
05 jul 12,500 12,480 12,380
12,580 6.551 -0,020 -0,16%
08 jul 12,480 12,360 12,360
12,600 12.067 -0,120 -0,96%
09 jul 12,400 12,240 12,180
12,420 16.690 -0,120 -0,97%
10 jul 12,360 12,380 12,220
12,480 7.299 +0,140 +1,14%
11 jul 12,380 12,600 12,300
12,620 14.231 +0,220 +1,78%
12 jul 12,560 12,620 12,420
12,700 10.560 +0,020 +0,16%
15 jul 12,500 12,400 12,380
12,540 11.821 -0,220 -1,74%
16 jul 12,580 12,520 12,300
12,660 14.831 +0,120 +0,97%
17 jul 12,540 12,860 12,520
12,900 12.974 +0,340 +2,72%
18 jul 12,900 13,000 12,720
13,160 13.458 +0,140 +1,09%
19 jul 13,040 12,800 12,640
13,040 10.142 -0,200 -1,54%
22 jul 12,940 13,400 12,940
13,400 21.091 +0,600 +4,69%
23 jul 13,280 12,820 12,740
13,280 12.297 -0,580 -4,33%
24 jul 12,800 12,900 12,680
13,060 7.284 +0,080 +0,62%
25 jul 12,780 12,700 12,380
12,920 21.303 -0,200 -1,55%
26 jul 12,660 12,660 12,480
12,760 9.534 -0,040 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront