EXOR NV

AEX:EXO.NL, NL0012059018
96,450 13:13
-1,950 (-1,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 104,400 99,550 99,400
104,500 208.557 -3,350 -3,26%
04 jun 99,600 99,650 99,050
100,200 159.871 +0,100 +0,10%
05 jun 100,300 100,700 99,850
100,700 145.402 +1,050 +1,05%
06 jun 100,900 100,700 99,900
101,000 132.669 0,000 0,00%
07 jun 100,500 99,800 99,550
100,600 139.910 -0,900 -0,89%
10 jun 99,000 100,000 98,400
100,100 141.341 +0,200 +0,20%
11 jun 99,900 99,000 98,400
99,900 111.423 -1,000 -1,00%
12 jun 99,000 100,600 98,550
100,800 170.659 +1,600 +1,62%
13 jun 100,500 98,400 98,250
100,500 139.164 -2,200 -2,19%
Premium

Uitbundige korting op het aandeel Exor

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront