EXOR NV

AEX:EXO.NL, NL0012059018
+ EXOR NV op mijn watchlist
93,050 17:35
+0,450 (+0,49%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 98,750 97,700 97,550
99,000 91.446 0,000 0,00%
02 jul 97,050 97,050 95,800
97,350 104.526 -0,650 -0,67%
03 jul 96,800 98,200 96,650
98,950 96.124 +1,150 +1,18%
04 jul 98,650 98,500 98,500
99,200 64.980 +0,300 +0,31%
05 jul 99,000 97,350 96,950
99,000 68.745 -1,150 -1,17%
08 jul 96,900 96,900 96,550
98,000 112.343 -0,450 -0,46%
09 jul 96,600 96,600 95,900
97,200 94.559 -0,300 -0,31%
10 jul 97,350 97,900 96,450
97,900 98.500 +1,300 +1,35%
11 jul 98,600 97,950 97,950
98,850 95.618 +0,050 +0,05%
12 jul 98,000 98,750 97,650
98,850 91.931 +0,800 +0,82%
15 jul 98,500 97,850 97,850
98,650 70.002 -0,900 -0,91%
16 jul 97,300 97,200 96,850
97,600 80.665 -0,650 -0,66%
17 jul 97,100 97,200 97,000
98,200 107.065 0,000 0,00%
18 jul 97,750 97,150 97,100
97,900 110.309 -0,050 -0,05%
19 jul 97,000 95,850 95,750
97,000 116.998 -1,300 -1,34%
22 jul 96,350 97,300 96,150
97,450 77.661 +1,450 +1,51%
23 jul 97,200 96,750 96,250
97,350 108.573 -0,550 -0,57%
24 jul 95,750 95,150 95,100
96,050 98.165 -1,600 -1,65%
25 jul 93,400 92,600 91,450
93,600 156.500 -2,550 -2,68%
26 jul 0,000 93,050 92,250
93,300 84.006 +0,450 +0,49%
« Vorige maand
Premium

25% koersdaling Stellantis raakt Exor

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront