EBUSCO HOLDING

AEX:EBUS.NL, NL0015000CZ2
+ EBUSCO HOLDING op mijn watchlist
1,386 17:35
+0,107 (+8,37%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,610 1,595 1,581
1,666 379.664 +0,022 +1,40%
02 jul 1,552 1,556 1,518
1,578 342.993 -0,039 -2,45%
03 jul 1,545 1,573 1,525
1,584 480.353 +0,017 +1,09%
04 jul 1,580 1,582 1,517
1,611 370.441 +0,009 +0,57%
05 jul 1,582 1,530 1,515
1,600 249.024 -0,052 -3,29%
08 jul 1,516 1,499 1,480
1,537 300.556 -0,031 -2,03%
09 jul 1,520 1,521 1,495
1,637 566.395 +0,022 +1,47%
10 jul 1,553 1,600 1,502
1,602 222.936 +0,079 +5,19%
11 jul 1,600 1,556 1,540
1,620 395.645 -0,044 -2,75%
12 jul 1,547 1,510 1,510
1,548 298.858 -0,046 -2,96%
15 jul 1,515 1,432 1,410
1,529 487.629 -0,078 -5,17%
16 jul 1,420 1,420 1,383
1,442 221.701 -0,012 -0,84%
17 jul 1,430 1,333 1,328
1,432 503.392 -0,087 -6,13%
18 jul 1,333 1,371 1,332
1,440 470.797 +0,038 +2,85%
19 jul 1,400 1,315 1,308
1,400 190.882 -0,056 -4,08%
22 jul 1,315 1,330 1,309
1,396 208.287 +0,015 +1,14%
23 jul 1,340 1,290 1,280
1,340 192.132 -0,040 -3,01%
24 jul 1,290 1,267 1,260
1,315 204.836 -0,023 -1,78%
25 jul 1,267 1,279 1,230
1,290 195.159 +0,012 +0,95%
26 jul 1,360 1,386 1,340
1,434 746.063 +0,107 +8,37%
« Vorige maand
Premium

Zorgelijke tijden voor Ebusco

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront