NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
5,560 17:35
+0,050 (+0,91%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,940 4,900 4,780
4,980 67.715 +0,060 +1,24%
02 jul 4,940 4,880 4,750
4,940 41.351 -0,020 -0,41%
03 jul 4,930 4,770 4,685
4,930 96.313 -0,110 -2,25%
04 jul 4,820 4,820 4,665
4,850 41.744 +0,050 +1,05%
05 jul 4,820 4,655 4,555
4,820 71.360 -0,165 -3,42%
08 jul 4,655 4,800 4,655
4,820 52.284 +0,145 +3,11%
09 jul 4,810 4,960 4,765
4,995 97.731 +0,160 +3,33%
10 jul 4,935 4,890 4,870
4,985 41.581 -0,070 -1,41%
11 jul 4,810 4,855 4,810
4,925 32.724 -0,035 -0,72%
12 jul 5,220 6,040 5,220
6,300 1.429.313 +1,185 +24,41%
15 jul 6,200 6,000 5,980
6,450 716.662 -0,040 -0,66%
16 jul 6,000 5,900 5,720
6,010 145.659 -0,100 -1,67%
17 jul 5,870 5,580 5,560
5,870 168.627 -0,320 -5,42%
18 jul 5,580 5,700 5,570
5,840 118.938 +0,120 +2,15%
19 jul 5,750 5,530 5,460
5,780 88.038 -0,170 -2,98%
22 jul 5,700 5,480 5,470
5,700 74.887 -0,050 -0,90%
23 jul 5,590 5,730 5,490
5,780 75.825 +0,250 +4,56%
24 jul 5,990 5,700 5,700
5,990 70.229 -0,030 -0,52%
25 jul 5,750 5,510 5,510
5,850 73.576 -0,190 -3,33%
26 jul 5,500 5,560 5,500
5,680 46.589 +0,050 +0,91%
« Vorige maand
Premium

NX Filtration ruilt nieuwe CEO alweer in, ervaring blijkbaar geen vereiste

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront