NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
4,700 15:02
-0,010 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,690 3,655 3,635
3,765 132.578 +0,025 +0,69%
03 mei 3,660 3,685 3,650
3,720 63.075 +0,030 +0,82%
06 mei 3,730 3,525 3,485
3,730 231.458 -0,160 -4,34%
07 mei 3,525 3,475 3,420
3,525 189.112 -0,050 -1,42%
08 mei 3,400 3,405 3,360
3,485 70.299 -0,070 -2,01%
09 mei 3,470 3,420 3,400
3,485 38.775 +0,015 +0,44%
10 mei 3,420 3,510 3,385
3,530 65.417 +0,090 +2,63%
13 mei 3,530 3,610 3,520
3,675 88.503 +0,100 +2,85%
14 mei 3,650 3,580 3,535
3,660 71.894 -0,030 -0,83%
15 mei 3,650 3,800 3,580
3,810 178.050 +0,220 +6,15%
16 mei 3,810 3,710 3,710
3,840 86.961 -0,090 -2,37%
17 mei 4,010 4,035 3,930
4,220 536.266 +0,325 +8,76%
20 mei 4,000 4,075 3,885
4,090 122.374 +0,040 +0,99%
21 mei 4,070 4,000 3,920
4,070 97.025 -0,075 -1,84%
22 mei 4,000 4,465 3,980
4,465 446.718 +0,465 +11,63%
23 mei 4,450 4,500 4,300
4,580 214.428 +0,035 +0,78%
24 mei 4,520 4,570 4,370
4,570 169.890 +0,070 +1,56%
27 mei 4,580 4,950 4,580
4,980 217.823 +0,380 +8,32%
28 mei 4,925 5,300 4,830
5,500 465.449 +0,350 +7,07%
29 mei 5,350 5,450 5,300
6,200 690.219 +0,150 +2,83%
30 mei 5,500 4,530 4,500
5,550 602.648 -0,920 -16,88%
31 mei 4,510 4,540 4,370
4,810 276.942 +0,010 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront