NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
5,560 17:35
+0,050 (+0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,600 4,395 4,305
4,625 165.993 -0,145 -3,19%
04 jun 4,635 4,450 4,425
4,900 378.559 +0,055 +1,25%
05 jun 4,505 4,520 4,450
4,715 120.623 +0,070 +1,57%
06 jun 4,555 4,400 4,310
4,670 213.317 -0,120 -2,65%
07 jun 4,400 4,310 4,300
4,425 94.669 -0,090 -2,05%
10 jun 4,460 4,400 4,350
4,500 46.721 +0,090 +2,09%
11 jun 4,550 4,720 4,450
4,785 242.657 +0,320 +7,27%
12 jun 4,780 4,975 4,740
5,000 246.438 +0,255 +5,40%
13 jun 5,020 4,710 4,650
5,020 159.469 -0,265 -5,33%
14 jun 4,750 4,700 4,525
4,795 52.749 -0,010 -0,21%
17 jun 4,800 4,620 4,550
4,800 33.659 -0,080 -1,70%
18 jun 4,575 4,545 4,480
4,640 59.377 -0,075 -1,62%
19 jun 4,550 4,390 4,360
4,550 76.477 -0,155 -3,41%
20 jun 4,360 4,530 4,360
4,575 53.444 +0,140 +3,19%
21 jun 4,515 4,470 4,425
4,660 57.130 -0,060 -1,32%
24 jun 4,560 4,365 4,300
4,560 54.628 -0,105 -2,35%
25 jun 4,410 4,180 4,115
4,460 95.335 -0,185 -4,24%
26 jun 4,240 4,120 4,100
4,445 193.133 -0,060 -1,44%
27 jun 4,170 4,700 4,145
4,980 311.940 +0,580 +14,08%
28 jun 4,820 4,840 4,750
4,980 166.534 +0,140 +2,98%
« Vorige maand
Volgende maand »
Premium

NX Filtration ruilt nieuwe CEO alweer in, ervaring blijkbaar geen vereiste

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront