Direct naar:
5,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
0,150
11:51
|
1
1
|
Put
AFU
|
5,10 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
0,180
11:48
|
1
1
|
Put
AFU
|
5,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
0,750
09:30
|
4
4
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
0,220
11:49
|
1
2
|
Put
AFU
|
5,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
|
|
0,280
15:59
|
1
2
|
Put
AFU
|
5,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
0,400
1
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
5,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
0,400
15:33
|
10
10
|
Put
AFU
|
6,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
0,550
10
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFU
|
6,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
0,150
15:06
|
4
4
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
6,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
6,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
6,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
7,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
7,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
7,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
7,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
8,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
10,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
15,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
16,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
18,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
19,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
20,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 jun 2025
|
|
4,000
1
|
|
|
Put
UMG
|
21,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
22,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UMG
|
23,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
24,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UMG
|
25,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
|
|
0,240
13:25
|
2
2
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
25,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
26,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
2,630
15:37
|
2
14
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
1,110
15:51
|
1
1
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMG
|
26,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
27,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
0,500
10
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
2,420
15:37
|
2
6
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMG
|
27,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
28,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
0,800
15:54
|
1
2
|
21 jun 2024
|
|
|
0,380
12:59
|
1
1
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UMG
|
28,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
0,530
16:12
|
1
4
|
21 jun 2024
|
|
|
0,770
16:19
|
1
1
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
29,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
0,340
17:07
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
31,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
32,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
35,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|