ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
5,940 17:35
-0,190 (-3,10%)

juni 2024 (AEX / UMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
21 jun
Put
UMG
Call
UMG
15,000
21 jun
0,120
20
Put
UMG
16,000
21 jun
0,120
20
Put
UMG
Call
UMG
18,000
21 jun
0,120
20
Put
UMG
19,000
21 jun
0,130
20
Put
UMG
Call
UMG
7,450
10
7,950
10
20,000
21 jun
Put
UMG
21,000
21 jun
0,120
20
Put
UMG
Call
UMG
22,000
21 jun
0,160
20
Put
UMG
Call
UMG
4,600
10
5,000
150
23,000
21 jun
0,330
20
Put
UMG
Call
UMG
3,650
10
4,060
155
24,000
21 jun
0,050
170
0,380
183
Put
UMG
Call
UMG
25,000
21 jun
0,190
195
0,490
3
Put
UMG
25,500
21 jun
0,300
216
0,710
30
Put
UMG
Call
UMG
2,000
165
2,300
3
26,000
21 jun
Put
UMG
26,500
21 jun
0,630
231
0,970
251
Put
UMG
Call
UMG
1,330
10
1,780
10
27,000
21 jun
0,840
219
1,190
10
Put
UMG
Call
UMG
1,080
199
1,490
218
27,500
21 jun
Call
UMG
0,890
208
1,260
10
28,000
21 jun
1,310
197
1,670
217
Put
UMG
Call
UMG
28,500
21 jun
Call
UMG
29,000
21 jun
Call
UMG
30,000
21 jun
2,660
165
3,080
10
Put
UMG
Call
UMG
0,370
20
32,000
21 jun
Call
UMG
0,210
20
35,000
21 jun
Premium

Plannen voor beurs-exit Allfunds mogelijk van de baan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront