Avantium

AEX:AVTX.NL, NL0012047823
1,666 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,794 1,776 1,772
1,804 144.111 -0,014 -0,78%
04 mrt 1,758 1,728 1,726
1,758 302.986 -0,048 -2,70%
05 mrt 1,748 1,732 1,720
1,778 208.362 +0,004 +0,23%
06 mrt 1,736 1,720 1,720
1,744 139.074 -0,012 -0,69%
07 mrt 1,712 1,718 1,700
1,734 173.668 -0,002 -0,12%
10 mrt 1,720 1,588 1,564
1,722 879.974 -0,130 -7,57%
11 mrt 1,610 1,540 1,520
1,630 650.367 -0,048 -3,02%
12 mrt 1,560 1,662 1,560
1,670 469.139 +0,122 +7,92%
13 mrt 1,700 1,666 1,642
1,700 287.739 +0,004 +0,24%
14 mrt 1,660 1,666 1,646
1,690 268.729 0,000 0,00%
Premium

Is Avantium koopwaardig nu financiering is veiliggesteld?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront