Avantium

AEX:AVTX.NL, NL0012047823
2,505 17:35
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,595 2,560 2,540
2,595 111.609 -0,015 -0,58%
02 jul 2,560 2,535 2,520
2,575 95.598 -0,025 -0,98%
03 jul 2,545 2,580 2,545
2,580 130.433 +0,045 +1,78%
04 jul 2,580 2,575 2,540
2,585 57.444 -0,005 -0,19%
05 jul 2,580 2,540 2,535
2,585 119.075 -0,035 -1,36%
08 jul 2,550 2,525 2,525
2,575 90.589 -0,015 -0,59%
09 jul 2,535 2,510 2,510
2,560 67.680 -0,015 -0,59%
10 jul 2,520 2,520 2,500
2,550 138.404 +0,010 +0,40%
11 jul 2,550 2,545 2,495
2,550 201.029 +0,025 +0,99%
12 jul 2,540 2,540 2,520
2,550 118.933 -0,005 -0,20%
15 jul 2,560 2,545 2,535
2,575 108.194 +0,005 +0,20%
16 jul 2,560 2,540 2,530
2,565 52.957 -0,005 -0,20%
17 jul 2,540 2,505 2,500
2,540 134.126 -0,035 -1,38%
Premium

Jaar van de waarheid voor Avantium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront