Avantium

AEX:AVTX, NL0012047823
4,730 17:35
-0,015 (-0,32%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 5,070 5,000 5,000
5,070 59.663 -0,060 -1,19%
02 jun 5,040 4,960 4,950
5,040 48.891 -0,040 -0,80%
03 jun 4,950 4,905 4,880
4,975 49.781 -0,055 -1,11%
04 jun 4,905 4,925 4,900
4,955 38.472 +0,020 +0,41%
07 jun 4,970 5,000 4,905
5,030 49.793 +0,075 +1,52%
08 jun 5,010 4,965 4,965
5,050 43.857 -0,035 -0,70%
09 jun 5,000 4,930 4,920
5,000 26.305 -0,035 -0,70%
10 jun 5,000 4,960 4,935
5,000 29.454 +0,030 +0,61%
11 jun 4,950 4,910 4,895
4,985 26.399 -0,050 -1,01%
14 jun 4,930 4,955 4,920
4,990 18.219 +0,045 +0,92%
15 jun 4,985 4,975 4,910
5,030 33.940 +0,020 +0,40%
16 jun 4,920 4,925 4,910
4,990 20.349 -0,050 -1,01%
17 jun 4,920 4,900 4,860
4,950 40.530 -0,025 -0,51%
18 jun 4,900 4,810 4,810
4,900 48.934 -0,090 -1,84%
21 jun 4,800 4,765 4,745
4,810 64.967 -0,045 -0,94%
22 jun 4,770 4,745 4,705
4,810 33.091 -0,020 -0,42%
23 jun 4,745 4,730 4,720
4,830 21.300 -0,015 -0,32%