Themes ETF Trust Themes Cloud Computing ETF

OTC:CLOD.Q, US8829272058
25,219 21:55
+0,089 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,290 25,290 25,290
25,290 102 -0,382 -1,49%
02 mei 25,610 25,610 25,610
25,610 117 +0,320 +1,27%
03 mei 25,610 25,820 25,820
25,610 306 +0,210 +0,82%
06 mei 26,040 26,170 26,040
26,180 699 +0,350 +1,36%
07 mei 26,190 26,270 26,190
26,270 1.065 +0,100 +0,38%
08 mei 26,090 26,200 26,090
26,200 2.415 -0,070 -0,27%
09 mei 26,240 26,210 26,140
26,240 2.121 +0,010 +0,04%
10 mei 26,180 26,160 26,122
26,205 1.261 -0,050 -0,19%
13 mei 0,000 26,180 26,170
0,000 1.738 +0,020 +0,08%
14 mei 26,220 26,460 26,220
26,460 874 +0,280 +1,07%
15 mei 26,590 26,700 26,590
26,700 784 +0,240 +0,91%
16 mei 27,070 27,060 27,060
27,070 467 +0,360 +1,35%
17 mei 0,000 27,000 27,000
0,000 1.113 -0,060 -0,22%
20 mei 27,140 27,360 27,140
27,360 3.269 +0,360 +1,33%
21 mei 0,000 27,230 0,000
27,240 713 -0,130 -0,48%
22 mei 27,300 27,160 26,980
27,300 2.144 -0,070 -0,26%
23 mei 27,210 26,710 26,710
27,210 610 -0,450 -1,66%
24 mei 26,730 26,670 26,670
26,740 842 -0,040 -0,15%
28 mei 26,490 26,500 26,350
26,520 1.121 -0,170 -0,64%
29 mei 26,280 26,280 26,280
26,280 201 -0,220 -0,83%
30 mei 26,160 25,170 25,170
26,160 1.715 -1,110 -4,22%
31 mei 24,740 24,655 24,655
24,740 313 -0,515 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront