Themes ETF Trust Themes Cloud Computing ETF

OTC:CLOD.Q, US8829272058
26,160 21:58
+0,009 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,290 25,290 25,290
25,290 102 -0,382 -1,49%
02 mei 25,610 25,610 25,610
25,610 117 +0,320 +1,27%
03 mei 25,610 25,820 25,820
25,610 306 +0,210 +0,82%
06 mei 26,040 26,170 26,040
26,180 699 +0,350 +1,36%
07 mei 26,190 26,270 26,190
26,270 1.065 +0,100 +0,38%
08 mei 26,090 26,200 26,090
26,200 2.415 -0,070 -0,27%
09 mei 26,240 26,210 26,140
26,240 2.121 +0,010 +0,04%
10 mei 26,180 26,160 26,122
26,205 1.261 -0,050 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront