Themes ETF Trust Themes Cloud Computing ETF

OTC:CLOD.Q, US8829272058
26,230 17:20
+0,126 (+0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,090 25,090
0,000 777 +0,435 +1,76%
04 jun 25,130 25,219 25,130
25,270 3.209 +0,129 +0,51%
05 jun 25,370 25,420 25,370
25,420 440 +0,201 +0,80%
06 jun 25,940 25,940 25,940
25,940 151 +0,520 +2,05%
07 jun 25,660 25,660 25,660
25,660 125 -0,280 -1,08%
10 jun 25,784 25,710 25,710
25,784 260 +0,050 +0,19%
11 jun 25,820 25,820 25,820
25,820 113 +0,110 +0,43%
12 jun 26,360 26,500 26,350
26,500 4.291 +0,680 +2,63%
13 jun 26,508 26,508 26,508
26,508 135 +0,008 +0,03%
14 jun 26,330 26,230 26,230
26,330 684 -0,278 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront