Franklin BSP Realty Trust

NYS:FBRT.N, US35243J1016
13,000 22:00
+0,040 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,590 12,950 12,590
13,045 428.891 +0,460 +3,68%
02 mei 13,040 12,840 12,720
13,060 365.435 -0,110 -0,85%
03 mei 0,000 12,770 12,710
13,080 379.999 -0,070 -0,55%
06 mei 12,850 12,990 12,850
13,000 241.988 +0,220 +1,72%
07 mei 13,030 12,870 12,843
13,100 241.630 -0,120 -0,92%
08 mei 12,780 12,870 12,770
12,870 187.719 0,000 0,00%
09 mei 12,880 12,960 12,830
13,000 261.484 +0,090 +0,70%
10 mei 12,980 13,000 12,850
13,060 206.585 +0,040 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront