Franklin BSP Realty Trust

NYS:FBRT.N, US35243J1016
+ Franklin BSP Realty Trust op mijn watchlist
12,690 16:55
-0,060 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,590 12,950 12,590
13,045 428.891 +0,460 +3,68%
02 mei 13,040 12,840 12,720
13,060 365.435 -0,110 -0,85%
03 mei 0,000 12,770 12,710
13,080 379.999 -0,070 -0,55%
06 mei 12,850 12,990 12,850
13,000 241.988 +0,220 +1,72%
07 mei 13,030 12,870 12,843
13,100 241.630 -0,120 -0,92%
08 mei 12,780 12,870 12,770
12,870 187.719 0,000 0,00%
09 mei 12,880 12,960 12,830
13,000 261.484 +0,090 +0,70%
10 mei 12,980 13,000 12,850
13,060 206.585 +0,040 +0,31%
13 mei 13,110 13,050 12,910
13,133 277.439 +0,050 +0,38%
14 mei 0,000 13,230 13,160
13,270 390.725 +0,180 +1,38%
15 mei 13,340 13,170 13,090
13,340 344.744 -0,060 -0,45%
16 mei 13,170 13,120 13,100
13,230 326.113 -0,050 -0,38%
17 mei 13,180 13,140 13,130
13,180 272.349 +0,020 +0,15%
20 mei 13,160 13,100 13,078
13,210 213.630 -0,040 -0,30%
21 mei 13,080 13,070 13,020
13,120 216.155 -0,030 -0,23%
22 mei 13,050 12,920 12,890
13,090 199.566 -0,150 -1,15%
23 mei 0,000 12,670 12,550
0,000 343.273 -0,250 -1,93%
24 mei 12,750 12,640 12,530
12,760 233.387 -0,030 -0,24%
28 mei 0,000 12,470 12,390
0,000 216.569 -0,170 -1,34%
29 mei 0,000 12,310 12,250
12,360 257.883 -0,160 -1,28%
30 mei 0,000 12,570 0,000
12,620 199.479 +0,260 +2,11%
31 mei 0,000 12,740 12,560
12,820 225.184 +0,170 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront