Direct naar:
mei 2024 (BFX / SOV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOV
|
21,000
17 mei
|
0,000
0
|
0,180
50
|
|
|
Put
SOV
|
21,500
17 mei
|
0,000
0
|
0,190
50
|
|
|
Put
SOV
|
22,000
17 mei
|
0,000
0
|
0,200
50
|
|
|
Put
SOV
|
22,500
17 mei
|
0,000
0
|
0,210
50
|
|
|
Put
SOV
|
23,000
17 mei
|
0,030
2
|
0,210
50
|
|
|
juni 2024 (MAT / SL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SL1
|
60,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
SL1
|
70,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
SL1
|
80,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
SL1
|
90,000
21 jun
|
0,020
10
|
0,320
10
|
|
|
Put
SL1
|
95,000
21 jun
|
0,150
10
|
0,450
10
|
|
|
juni 2024 (BFX / SOL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOL
|
60,000
21 jun
|
0,000
0
|
0,170
5
|
|
|
Put
SOL
|
70,000
21 jun
|
0,000
0
|
0,260
5
|
|
|
Put
SOL
|
80,000
21 jun
|
0,000
0
|
0,410
5
|
|
|
Put
SOL
|
90,000
21 jun
|
0,010
5
|
0,590
5
|
|
|
Put
SOL
|
95,000
21 jun
|
0,010
5
|
0,600
2
|
|
|
juni 2024 (BFX / SOV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOV
|
16,000
21 jun
|
0,000
0
|
0,190
50
|
|
|
Put
SOV
|
20,000
21 jun
|
0,000
0
|
0,250
50
|
|
|
Put
SOV
|
23,000
21 jun
|
0,010
50
|
0,310
50
|
|
|
Put
SOV
|
24,000
21 jun
|
0,010
50
|
0,340
50
|
|
|
Put
SOV
|
25,000
21 jun
|
0,010
50
|
0,400
50
|
|
|
juli 2024 (BFX / SOV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOV
|
26,000
19 jul
|
0,150
50
|
0,760
50
|
0,340
12:50
|
1
1
|
Put
SOV
|
30,000
19 jul
|
0,830
50
|
2,080
50
|
|
|
Put
SOV
|
31,000
19 jul
|
1,230
50
|
2,700
50
|
|
|
Put
SOV
|
32,000
19 jul
|
1,740
50
|
3,420
50
|
|
|
september 2024 (MAT / SL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SL1
|
60,000
20 sep
|
0,000
0
|
0,300
10
|
|
|
Put
SL1
|
70,000
20 sep
|
0,010
10
|
0,310
10
|
|
|
Put
SL1
|
90,000
20 sep
|
0,620
10
|
0,920
10
|
|
|
Put
SL1
|
95,000
20 sep
|
0,960
10
|
1,260
10
|
|
|
Put
SL1
|
105,000
20 sep
|
2,160
10
|
2,460
10
|
|
|
september 2024 (BFX / SOL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOL
|
60,000
20 sep
|
0,000
0
|
0,320
5
|
|
|
Put
SOL
|
70,000
20 sep
|
0,010
5
|
0,500
5
|
|
|
Put
SOL
|
80,000
20 sep
|
0,060
2
|
0,660
2
|
|
|
Put
SOL
|
90,000
20 sep
|
0,470
2
|
1,070
2
|
|
|
Put
SOL
|
95,000
20 sep
|
0,810
2
|
1,410
2
|
|
|
september 2024 (BFX / SOV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOV
|
18,000
20 sep
|
0,010
50
|
0,320
50
|
|
|
Put
SOV
|
20,000
20 sep
|
0,010
50
|
0,400
50
|
|
|
Put
SOV
|
21,000
20 sep
|
0,010
50
|
0,450
50
|
|
|
Put
SOV
|
23,000
20 sep
|
0,040
50
|
0,600
50
|
|
|
Put
SOV
|
24,000
20 sep
|
0,150
50
|
0,730
50
|
|
|
december 2024 (BFX / SOL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOL
|
60,000
20 dec
|
0,010
5
|
0,520
5
|
|
|
Put
SOL
|
80,000
20 dec
|
0,490
2
|
1,090
2
|
|
|
Put
SOL
|
90,000
20 dec
|
1,160
2
|
1,760
2
|
|
|
Put
SOL
|
100,000
20 dec
|
2,410
2
|
3,010
2
|
|
|
Put
SOL
|
110,000
20 dec
|
4,600
2
|
5,200
2
|
|
|
december 2024 (BFX / SOV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOV
|
16,000
20 dec
|
0,010
50
|
0,060
5
|
|
|
Put
SOV
|
20,000
20 dec
|
0,010
50
|
0,590
50
|
|
|
Put
SOV
|
21,000
20 dec
|
0,080
50
|
0,680
50
|
|
|
Put
SOV
|
22,000
20 dec
|
0,180
50
|
0,790
50
|
|
|
Put
SOV
|
23,000
20 dec
|
0,450
100
|
0,950
50
|
|
|
maart 2025 (DTB / SOL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOL
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (BFX / SOV)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SOV
|
22,000
21 mrt
|
0,190
50
|
1,030
1
|
|
|
Put
SOV
|
25,000
21 mrt
|
0,540
50
|
1,650
1
|
|
|
Put
SOV
|
28,000
21 mrt
|
1,200
50
|
3,350
50
|
|
|
Put
SOV
|
30,000
21 mrt
|
1,840
50
|
3,300
1
|
|
|
Put
SOV
|
32,000
21 mrt
|
2,690
50
|
5,800
50
|
|
|