Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
34,150 14:10
+0,650 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,340 31,290 31,120
32,100 124.722 -0,200 -0,64%
04 mrt 30,200 30,690 30,150
30,690 320.335 -0,600 -1,92%
05 mrt 30,860 32,070 30,860
32,720 300.343 +1,380 +4,50%
06 mrt 30,290 32,720 29,720
32,860 522.483 +0,650 +2,03%
07 mrt 32,600 34,880 32,190
34,880 385.214 +2,160 +6,60%
10 mrt 34,790 35,570 34,140
35,940 329.800 +0,690 +1,98%
11 mrt 35,460 34,230 34,230
35,700 304.790 -1,340 -3,77%
12 mrt 34,380 34,300 33,840
34,700 239.553 +0,070 +0,20%
13 mrt 33,920 33,880 33,040
34,070 179.486 -0,420 -1,22%
14 mrt 33,800 34,670 33,690
34,810 224.855 +0,790 +2,33%
17 mrt 35,030 35,590 34,860
35,890 215.035 +0,920 +2,65%
18 mrt 35,650 35,570 35,230
36,130 154.675 -0,020 -0,06%
19 mrt 35,340 34,500 34,240
35,620 146.396 -1,070 -3,01%
20 mrt 34,350 33,670 33,300
34,710 190.760 -0,830 -2,41%
21 mrt 33,400 33,810 33,130
33,810 662.839 +0,140 +0,42%
24 mrt 34,430 33,500 33,460
34,490 113.688 -0,310 -0,92%
« Vorige maand
Premium

Solvay is een echt dividendbastion

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront