Solvay

BRU:SOLB.BL, BE0003470755
30,170 13:52
+0,370 (+1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,350 25,600 25,300
25,800 302.238 +0,300 +1,19%
03 apr 25,680 26,690 25,630
26,880 448.326 +1,090 +4,26%
04 apr 28,500 27,710 27,710
29,190 1.493.843 +1,020 +3,82%
05 apr 27,350 27,350 27,010
27,960 540.908 -0,360 -1,30%
08 apr 27,400 28,270 27,340
28,310 487.088 +0,920 +3,36%
09 apr 28,350 28,200 28,050
28,430 253.999 -0,070 -0,25%
10 apr 28,340 28,640 28,120
29,720 735.134 +0,440 +1,56%
11 apr 28,930 28,960 28,650
29,260 306.645 +0,320 +1,12%
12 apr 29,400 29,500 29,170
29,800 437.731 +0,540 +1,86%
15 apr 29,100 29,450 29,000
29,850 388.339 -0,050 -0,17%
16 apr 29,200 28,780 28,780
29,350 434.787 -0,670 -2,28%
17 apr 28,780 29,800 28,760
29,990 352.161 +1,020 +3,54%
Premium

Logische opsplitsingsplannen Solvay

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront