Peloton Interactive

OTC:PTON.Q, US70614W1009
4,210 22:00
-0,250 (-5,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,147 3,235 3,075
3,385 19.161.955 +0,125 +4,02%
02 mei 3,610 3,140 2,700
3,800 61.997.005 -0,095 -2,94%
03 mei 3,170 3,425 3,170
3,610 34.736.472 +0,285 +9,08%
06 mei 3,390 3,540 3,370
3,670 22.973.398 +0,115 +3,36%
07 mei 4,130 4,095 3,850
4,190 59.186.460 +0,555 +15,68%
08 mei 3,940 3,940 3,740
3,950 22.253.526 -0,155 -3,79%
09 mei 3,950 4,463 3,940
4,470 22.339.961 +0,523 +13,28%
10 mei 4,470 4,210 4,170
4,510 12.298.595 -0,253 -5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront