Peloton Interactive

OTC:PTON.Q, US70614W1009
+ Peloton Interactive op mijn watchlist
3,780 22:00
+0,160 (+4,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,147 3,235 3,075
3,385 19.161.955 +0,125 +4,02%
02 mei 3,610 3,140 2,700
3,800 61.997.005 -0,095 -2,94%
03 mei 3,170 3,425 3,170
3,610 34.736.472 +0,285 +9,08%
06 mei 3,390 3,540 3,370
3,670 22.973.398 +0,115 +3,36%
07 mei 4,130 4,095 3,850
4,190 59.186.460 +0,555 +15,68%
08 mei 3,940 3,940 3,740
3,950 22.253.526 -0,155 -3,79%
09 mei 3,950 4,463 3,940
4,470 22.339.961 +0,523 +13,28%
10 mei 4,470 4,210 4,170
4,510 12.298.595 -0,253 -5,67%
13 mei 4,330 4,190 4,190
4,540 18.700.299 -0,020 -0,48%
14 mei 4,360 4,230 4,195
4,810 27.438.789 +0,040 +0,95%
15 mei 4,320 4,070 4,045
4,380 14.478.245 -0,160 -3,78%
16 mei 4,030 3,880 3,820
4,160 18.171.814 -0,190 -4,67%
17 mei 3,860 3,920 3,815
4,055 11.046.577 +0,040 +1,03%
20 mei 3,890 3,910 3,770
4,000 13.959.410 -0,010 -0,26%
21 mei 3,590 3,270 3,240
3,590 67.912.047 -0,640 -16,37%
22 mei 3,290 3,430 3,270
3,530 33.959.684 +0,160 +4,89%
23 mei 3,410 3,230 3,180
3,440 17.571.334 -0,200 -5,83%
24 mei 3,260 3,150 3,150
3,290 11.166.594 -0,080 -2,48%
28 mei 3,200 2,990 2,960
3,250 18.960.098 -0,160 -5,08%
29 mei 2,930 3,150 2,910
3,160 16.680.148 +0,160 +5,35%
30 mei 3,150 3,470 3,150
3,480 26.051.864 +0,320 +10,16%
31 mei 3,500 3,640 3,450
3,640 19.849.593 +0,170 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront