BIOARCTIC AB

FSE:A2H5GS.FFM, SE0010323311
16,620 08:18
+0,130 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,680 16,680 16,680
16,680 0 +0,250 +1,52%
03 mei 16,570 16,680 16,570
16,680 0 0,000 0,00%
06 mei 16,480 16,530 16,480
16,530 0 -0,150 -0,90%
07 mei 16,480 16,280 16,280
16,480 0 -0,250 -1,51%
08 mei 16,990 16,990 16,990
16,990 0 +0,710 +4,36%
09 mei 16,490 16,490 16,490
16,490 0 -0,500 -2,94%
10 mei 16,620 16,620 16,620
16,620 0 +0,130 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront