BIOARCTIC AB

FSE:A2H5GS.FFM, SE0010323311
+ BIOARCTIC AB op mijn watchlist
21,440 08:10
+0,160 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,680 16,680 16,680
16,680 0 +0,250 +1,52%
03 mei 16,570 16,680 16,570
16,680 0 0,000 0,00%
06 mei 16,480 16,530 16,480
16,530 0 -0,150 -0,90%
07 mei 16,480 16,280 16,280
16,480 0 -0,250 -1,51%
08 mei 16,990 16,990 16,990
16,990 0 +0,710 +4,36%
09 mei 16,490 16,490 16,490
16,490 0 -0,500 -2,94%
10 mei 16,620 16,620 16,620
16,620 0 +0,130 +0,79%
13 mei 17,230 17,020 17,020
17,230 0 +0,400 +2,41%
14 mei 17,200 17,680 17,200
17,680 0 +0,660 +3,88%
15 mei 17,830 17,830 17,830
17,830 0 +0,150 +0,85%
16 mei 20,440 20,080 20,080
20,440 450 +2,250 +12,62%
17 mei 20,280 19,790 19,790
20,280 0 -0,290 -1,44%
20 mei 19,630 19,630 19,630
19,630 0 -0,160 -0,81%
21 mei 19,940 20,200 19,940
20,200 0 +0,570 +2,90%
22 mei 19,050 19,050 19,050
19,050 0 -1,150 -5,69%
23 mei 19,060 19,060 19,060
19,060 0 +0,010 +0,05%
24 mei 19,940 19,940 19,940
19,940 0 +0,880 +4,62%
27 mei 20,260 20,240 20,240
20,260 0 +0,300 +1,50%
28 mei 19,640 19,640 19,640
19,640 0 -0,600 -2,96%
29 mei 20,020 20,020 20,020
20,020 0 +0,380 +1,93%
30 mei 19,190 19,360 19,190
19,360 0 -0,660 -3,30%
31 mei 19,610 19,520 19,520
19,610 0 +0,160 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront