Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	16,000 17 mei	5,450 60	5,850 70
Call BFT	17,000 17 mei	4,450 60	4,850 70
Call BFT	18,000 17 mei	3,450 60	3,850 70
Call BFT	19,000 17 mei	2,500 60	2,900 70
Call BFT	19,500 17 mei	2,000 60	2,400 70

juni 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	16,000 21 jun	5,500 60	5,950 70
Call BFT	17,000 21 jun	4,550 60	5,000 70
Call BFT	18,000 21 jun	3,700 82	4,050 182
Call BFT	18,500 21 jun	3,150 133	3,550 132
Call BFT	19,000 21 jun	2,700 134	3,100 134

juli 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	21,500 19 jul	1,250 125	1,600 194
Call BFT	22,000 19 jul	0,950 197	1,250 125	1,100 09:37	1 1
Call BFT	23,000 19 jul	0,600 192	0,850 110
Call BFT	24,000 19 jul	0,340 190	0,550 85

september 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	14,000 20 sep	7,700 60	8,150 70
Call BFT	16,000 20 sep	5,900 70	6,350 128
Call BFT	17,000 20 sep	5,050 87	5,450 129
Call BFT	18,000 20 sep	4,200 188	4,650 150
Call BFT	20,000 20 sep	2,800 100	3,200 162

december 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	12,000 20 dec	9,700 60	10,300 70
Call BFT	14,000 20 dec	7,950 60	8,450 118
Call BFT	16,000 20 dec	6,300 123	6,700 70
Call BFT	18,000 20 dec	4,800 87	5,150 149
Call BFT	19,000 20 dec	4,050 145	4,450 70