JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
13,390 11:06
+0,210 (+1,59%)

juni 2024 (AEX / TKW)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
TKW
7,000
21 jun
6,400
658
6,500
861
Call
TKW
8,000
21 jun
5,400
879
5,500
859
Call
TKW
9,000
21 jun
4,440
662
4,510
862
Call
TKW
9,500
21 jun
3,940
865
4,020
925
Call
TKW
10,000
21 jun
3,460
873
3,530
754
Call
TKW
11,000
21 jun
2,520
1.299
2,590
1.391
Call
TKW
12,000
21 jun
1,670
1.134
1,730
1.528
Call
TKW
12,500
21 jun
1,300
1.155
1,360
1.480
Call
TKW
13,000
21 jun
0,970
1.393
1,030
1.554
0,930
10:20
4
20
Call
TKW
13,500
21 jun
0,700
1.631
0,750
716
0,700
10:09
35
51
Call
TKW
14,000
21 jun
0,500
1.554
0,540
966
0,440
10:41
20
3
Call
TKW
14,500
21 jun
0,340
1.615
0,390
1.645
0,350
10:49
1
106
Call
TKW
15,000
21 jun
0,230
1.633
0,270
1
0,250
10:49
5
8
Call
TKW
15,500
21 jun
0,150
1.641
0,200
1.577
Call
TKW
16,000
21 jun
0,100
1.539
0,150
1.604
0,120
09:54
2
2
Call
TKW
17,000
21 jun
0,040
1.038
0,080
1.044
Call
TKW
18,000
21 jun
0,020
748
0,060
1.125
Call
TKW
19,000
21 jun
0,000
0
0,050
1.093
Call
TKW
20,000
21 jun
0,000
0
0,030
40
0,010
09:01
1
1
Call
TKW
22,000
21 jun
0,000
0
0,030
155
Call
TKW
24,000
21 jun
0,000
0
0,030
873
Call
TKW
25,000
21 jun
0,000
0
0,030
823
Call
TKW
26,000
21 jun
0,000
0
0,030
823
Call
TKW
28,000
21 jun
0,000
0
0,030
823
Call
TKW
30,000
21 jun
0,000
0
0,020
175
Call
TKW
40,000
21 jun
0,000
0
0,030
823
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront