VERNEY CARRON

PSE:MLVER.FR, FR0006174496
7,400 13:52
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,400 6,400 6,400
6,400 366 0,000 0,00%
06 mei 7,600 7,600 7,600
7,600 7 +1,200 +18,75%
07 mei 7,400 7,400 7,400
7,400 12 -0,200 -2,63%
09 mei 7,400 7,400 7,400
7,400 299 0,000 0,00%
13 mei 7,400 7,400 7,400
7,400 100 0,000 0,00%
16 mei 7,400 7,400 7,400
7,400 20 0,000 0,00%
17 mei 7,400 7,400 7,400
7,400 52 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront