VERNEY CARRON

PSE:MLVER.FR, FR0006174496
7,050 16:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,400 6,400 6,400
6,400 366 0,000 0,00%
06 mei 7,600 7,600 7,600
7,600 7 +1,200 +18,75%
07 mei 7,400 7,400 7,400
7,400 12 -0,200 -2,63%
09 mei 7,400 7,400 7,400
7,400 299 0,000 0,00%
13 mei 7,400 7,400 7,400
7,400 100 0,000 0,00%
16 mei 7,400 7,400 7,400
7,400 20 0,000 0,00%
17 mei 7,400 7,400 7,400
7,400 52 0,000 0,00%
20 mei 7,400 7,400 7,400
7,400 66 0,000 0,00%
22 mei 7,500 7,500 7,500
7,500 92 +0,100 +1,35%
23 mei 7,900 7,900 7,900
7,900 7 +0,400 +5,33%
24 mei 6,450 6,450 6,450
6,450 216 -1,450 -18,35%
29 mei 7,900 7,900 7,900
7,900 36 +1,450 +22,48%
30 mei 7,800 7,800 7,800
7,800 1.475 -0,100 -1,27%
31 mei 7,800 7,800 7,800
7,800 533 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront