GL Events

PSE:GLO.FR, FR0000066672
+ GL Events op mijn watchlist
20,350 17:35
+0,050 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,940 19,000 18,640
19,100 9.385 +0,200 +1,06%
03 mei 19,000 19,040 18,740
19,100 7.529 +0,040 +0,21%
06 mei 19,040 19,100 19,000
19,220 6.677 +0,060 +0,32%
07 mei 19,120 19,440 19,120
19,440 5.483 +0,340 +1,78%
08 mei 19,500 19,480 19,360
19,700 9.329 +0,040 +0,21%
09 mei 19,480 19,480 19,300
19,500 5.944 0,000 0,00%
10 mei 19,480 19,700 19,460
19,880 18.996 +0,220 +1,13%
13 mei 19,960 19,960 19,800
20,150 45.075 +0,260 +1,32%
14 mei 20,000 20,250 19,980
20,250 50.013 +0,290 +1,45%
15 mei 20,250 20,300 20,150
20,650 25.535 +0,050 +0,25%
16 mei 20,450 20,300 20,150
20,450 8.075 0,000 0,00%
17 mei 20,300 20,300 20,200
20,550 32.398 0,000 0,00%
20 mei 20,250 20,350 20,150
20,350 6.987 +0,050 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront