GL Events

PSE:GLO.FR, FR0000066672
+ GL Events op mijn watchlist
20,400 17:35
-0,450 (-2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,940 19,000 18,640
19,100 9.385 +0,200 +1,06%
03 mei 19,000 19,040 18,740
19,100 7.529 +0,040 +0,21%
06 mei 19,040 19,100 19,000
19,220 6.677 +0,060 +0,32%
07 mei 19,120 19,440 19,120
19,440 5.483 +0,340 +1,78%
08 mei 19,500 19,480 19,360
19,700 9.329 +0,040 +0,21%
09 mei 19,480 19,480 19,300
19,500 5.944 0,000 0,00%
10 mei 19,480 19,700 19,460
19,880 18.996 +0,220 +1,13%
13 mei 19,960 19,960 19,800
20,150 45.075 +0,260 +1,32%
14 mei 20,000 20,250 19,980
20,250 50.013 +0,290 +1,45%
15 mei 20,250 20,300 20,150
20,650 25.535 +0,050 +0,25%
16 mei 20,450 20,300 20,150
20,450 8.075 0,000 0,00%
17 mei 20,300 20,300 20,200
20,550 32.398 0,000 0,00%
20 mei 20,250 20,350 20,150
20,350 6.987 +0,050 +0,25%
21 mei 20,350 20,300 20,150
20,450 11.332 -0,050 -0,25%
22 mei 20,300 20,300 20,150
20,300 5.759 0,000 0,00%
23 mei 20,350 20,350 20,350
20,650 7.622 +0,050 +0,25%
24 mei 20,350 20,450 20,150
20,500 15.955 +0,100 +0,49%
27 mei 20,550 20,950 20,550
21,300 17.732 +0,500 +2,44%
28 mei 20,950 20,500 20,450
21,200 11.179 -0,450 -2,15%
29 mei 20,550 20,800 20,500
20,950 11.000 +0,300 +1,46%
30 mei 20,800 20,850 20,750
21,200 21.545 +0,050 +0,24%
31 mei 20,850 20,400 20,400
21,350 64.700 -0,450 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront