Direct naar:
12,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
13,100
20
|
13,650
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
14,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
11,200
20
|
11,850
20
|
|
|
20 sep 2024
|
|
0,100
1
|
|
|
Put
OCI
|
16,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
9,100
120
|
9,650
120
|
|
|
21 jun 2024
|
0,030
1
|
0,070
2
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
17,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
18,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
7,150
20
|
7,700
20
|
|
|
21 jun 2024
|
0,040
1
|
0,160
20
|
|
|
Put
OCI
|
Call
OCI
|
7,450
10
|
8,050
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
19,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
6,150
130
|
6,700
120
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
20,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
0,100
1
|
|
|
Put
OCI
|
Call
OCI
|
5,250
218
|
5,750
254
|
|
|
21 jun 2024
|
0,050
1
|
0,210
20
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
6,050
50
|
6,650
65
|
|
|
20 dec 2024
|
0,500
108
|
0,800
115
|
|
|
Put
OCI
|
21,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,130
70
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
4,800
235
|
5,350
238
|
|
|
20 sep 2024
|
0,440
99
|
0,650
121
|
|
|
Put
OCI
|
22,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
3,100
50
|
3,650
50
|
|
|
17 mei 2024
|
|
0,140
70
|
|
|
Put
OCI
|
Call
OCI
|
3,400
237
|
3,900
280
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
4,050
222
|
4,500
237
|
|
|
20 sep 2024
|
|
1,250
1
|
|
|
Put
OCI
|
Call
OCI
|
4,550
223
|
5,100
30
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
22,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,190
50
|
|
|
Put
OCI
|
23,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
2,200
50
|
2,650
50
|
|
|
17 mei 2024
|
0,020
20
|
0,180
70
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
0,300
143
|
0,500
125
|
|
|
Put
OCI
|
Call
OCI
|
3,300
232
|
3,800
250
|
|
|
20 sep 2024
|
|
2,500
4
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
23,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
21 jun 2024
|
0,390
153
|
0,650
20
|
|
|
Put
OCI
|
24,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,350
50
|
1,750
268
|
|
|
17 mei 2024
|
0,220
2
|
0,290
155
|
|
|
Put
OCI
|
Call
OCI
|
1,850
222
|
2,250
284
|
|
|
21 jun 2024
|
0,500
171
|
0,750
306
|
|
|
Put
OCI
|
Call
OCI
|
2,100
105
|
2,550
72
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
2,850
8
|
3,050
133
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
3,350
74
|
3,750
130
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
24,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,950
175
|
1,350
175
|
|
|
17 mei 2024
|
0,250
175
|
0,440
175
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
OCI
|
25,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
1,250
141
|
1,600
175
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
2,100
137
|
2,500
150
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
2,750
124
|
3,150
131
|
|
|
20 dec 2024
|
2,000
130
|
2,350
100
|
|
|
Put
OCI
|
25,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,470
172
|
0,700
180
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
26,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,260
175
|
0,430
144
|
|
|
17 mei 2024
|
0,900
50
|
1,200
243
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
1,000
125
|
1,300
2
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
1,600
142
|
2,000
150
|
|
|
20 sep 2024
|
2,050
117
|
2,400
150
|
|
|
Put
OCI
|
Call
OCI
|
2,250
130
|
2,500
1
|
|
|
20 dec 2024
|
2,500
50
|
2,900
150
|
|
|
Put
OCI
|
26,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,120
175
|
0,330
175
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,350
260
|
1,000
260
|
|
|
21 jun 2024
|
|
|
|
|
|
27,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,450
50
|
0,600
126
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
1,250
89
|
1,500
147
|
|
|
20 sep 2024
|
2,600
110
|
2,950
82
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
27,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
157
|
0,120
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
28,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,150
20
|
|
|
17 mei 2024
|
2,500
20
|
3,000
20
|
|
|
Put
OCI
|
Call
OCI
|
0,230
100
|
0,380
3
|
|
|
21 jun 2024
|
2,700
232
|
3,150
269
|
|
|
Put
OCI
|
Call
OCI
|
0,380
125
|
0,700
175
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OCI
|
0,900
135
|
1,050
13
|
|
|
20 sep 2024
|
3,250
201
|
3,650
253
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
29,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,120
20
|
|
|
17 mei 2024
|
3,450
20
|
4,000
20
|
|
|
Put
OCI
|
Call
OCI
|
0,090
104
|
0,270
152
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OCI
|
0,650
108
|
0,850
128
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
30,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,010
51
|
0,150
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,450
102
|
0,700
143
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,950
85
|
1,150
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
35,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
1
|
0,110
20
|
|
|
21 jun 2024
|
9,450
20
|
10,000
20
|
|
|
Put
OCI
|
Call
OCI
|
|
0,220
20
|
|
|
20 sep 2024
|
9,400
20
|
10,050
30
|
|
|
Put
OCI
|
Call
OCI
|
0,210
104
|
0,470
105
|
|
|
20 dec 2024
|
9,450
20
|
10,050
10
|
|
|
Put
OCI
|
40,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
14,450
120
|
15,000
120
|
|
|
Put
OCI
|
Call
OCI
|
|
0,140
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|