Direct naar:
12,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
12,600
10
|
13,600
10
|
|
|
21 jun 2024
|
|
|
0,100
15:30
|
18
2
|
Put
OCI
|
14,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
0,160
45
|
|
|
Put
OCI
|
Call
OCI
|
10,950
10
|
11,800
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
16,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
8,850
110
|
9,550
110
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
0,020
40
|
0,300
40
|
|
|
Put
OCI
|
17,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
18,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
0,080
12:27
|
3
3
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
19,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
20,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
5,000
1
|
4,640
11:44
|
5
5
|
19 apr 2024
|
|
0,110
50
|
|
|
Put
OCI
|
Call
OCI
|
|
|
4,840
11:44
|
5
5
|
17 mei 2024
|
|
0,160
50
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
0,100
10
|
0,340
48
|
|
|
Put
OCI
|
Call
OCI
|
5,500
100
|
6,000
115
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
5,850
10
|
6,500
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
21,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,100
1
|
|
|
Put
OCI
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
4,050
110
|
4,700
110
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
4,650
199
|
5,150
204
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
22,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
|
1,250
1
|
|
|
Put
OCI
|
Call
OCI
|
4,350
125
|
5,000
125
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
22,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
23,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,650
10
|
2,250
200
|
1,750
09:33
|
1
2
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
2,100
25
|
2,450
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
2,400
100
|
3,000
110
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
5,000
3
|
|
|
20 sep 2024
|
|
2,500
4
|
|
|
Put
OCI
|
Call
OCI
|
3,900
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
23,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,200
110
|
1,850
110
|
|
|
19 apr 2024
|
0,010
25
|
|
0,010
10:41
|
15
15
|
Put
OCI
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
24,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
0,750
12:26
|
3
4
|
19 apr 2024
|
|
0,160
50
|
|
|
Put
OCI
|
Call
OCI
|
1,250
10
|
1,750
90
|
|
|
17 mei 2024
|
|
|
0,500
14:46
|
25
25
|
Put
OCI
|
Call
OCI
|
1,750
33
|
2,250
33
|
|
|
21 jun 2024
|
|
|
0,900
16:54
|
1
5
|
Put
OCI
|
Call
OCI
|
|
|
2,750
13:09
|
3
3
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
24,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
0,500
16:41
|
3
3
|
19 apr 2024
|
|
|
0,080
12:35
|
1
3
|
Put
OCI
|
Call
OCI
|
0,950
10
|
1,400
125
|
|
|
17 mei 2024
|
|
|
0,630
12:51
|
50
180
|
Put
OCI
|
Call
OCI
|
1,450
125
|
1,950
125
|
1,500
09:20
|
1
1
|
21 jun 2024
|
|
|
|
|
|
25,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,030
125
|
0,380
125
|
0,170
16:28
|
1
4
|
19 apr 2024
|
0,100
2
|
|
0,230
13:50
|
3
332
|
Put
OCI
|
Call
OCI
|
|
1,100
1
|
0,750
11:49
|
5
10
|
17 mei 2024
|
0,750
125
|
1,000
125
|
0,990
12:26
|
7
142
|
Put
OCI
|
Call
OCI
|
1,200
125
|
1,700
125
|
1,250
09:22
|
2
2
|
21 jun 2024
|
1,000
3
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
2,550
115
|
3,050
30
|
2,850
13:09
|
3
3
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
25,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
0,100
16:57
|
1
56
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
25,40 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,140
186
|
|
|
19 apr 2024
|
|
|
|
|
|
25,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,130
171
|
|
|
19 apr 2024
|
|
|
0,600
16:54
|
1
6
|
Put
OCI
|
Call
OCI
|
|
|
0,610
12:49
|
5
2
|
17 mei 2024
|
|
|
1,190
09:35
|
4
4
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
26,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,320
50
|
0,490
15
|
0,480
17:25
|
10
22
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
0,950
12:50
|
1
1
|
21 jun 2024
|
1,550
105
|
2,050
105
|
|
|
Put
OCI
|
Call
OCI
|
1,550
40
|
1,900
40
|
1,600
12:18
|
1
3
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
2,200
40
|
2,750
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
26,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
26,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,080
16
|
|
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,180
125
|
0,420
91
|
0,300
16:07
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,550
125
|
1,000
125
|
|
|
21 jun 2024
|
|
|
|
|
|
26,60 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,110
50
|
|
|
19 apr 2024
|
|
|
|
|
|
27,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,060
4
|
|
|
19 apr 2024
|
|
|
2,150
15:56
|
1
1
|
Put
OCI
|
Call
OCI
|
|
|
|
|
17 mei 2024
|
1,900
10
|
2,500
62
|
|
|
Put
OCI
|
Call
OCI
|
|
|
0,600
12:50
|
1
1
|
21 jun 2024
|
|
|
2,400
16:20
|
1
5
|
Put
OCI
|
Call
OCI
|
|
|
1,300
17:15
|
2
2
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
27,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,010
1
|
|
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
28,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
2
|
|
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,300
5
|
0,550
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,850
230
|
1,150
40
|
1,000
17:28
|
1
2
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
3,950
76
|
4,350
92
|
|
|
Put
OCI
|
28,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
29,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,030
38
|
|
|
19 apr 2024
|
|
|
4,300
12:27
|
1
1
|
Put
OCI
|
Call
OCI
|
|
0,180
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,130
49
|
0,340
49
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
30,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,020
8
|
|
|
19 apr 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
17 mei 2024
|
4,700
10
|
5,350
10
|
|
|
Put
OCI
|
Call
OCI
|
0,080
1
|
0,150
4
|
0,130
16:13
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,440
95
|
0,700
81
|
0,500
11:52
|
1
2
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
1,000
12:44
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
32,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
6,700
10
|
7,350
10
|
|
|
Put
OCI
|
35,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
9,600
10
|
10,350
10
|
|
|
Put
OCI
|
Call
OCI
|
0,100
1
|
0,260
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,200
80
|
0,550
81
|
0,280
10:42
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
40,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
14,600
25
|
15,100
3
|
15,100
14:46
|
1
9
|
Put
OCI
|
Call
OCI
|
|
0,160
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|