OCI

Direct naar:  -- Selecteer -- mei 2024 (AEX / OCI) juni 2024 (AEX / OCI) juli 2024 (AEX / OCI) september 2024 (AEX / OCI) december 2024 (AEX / OCI)

mei 2024 (AEX / OCI) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OCI	20,000 17 mei	5,250 10	5,750 10
Call OCI	22,000 17 mei	3,250 10	3,750 10
Call OCI	23,000 17 mei	2,250 10	2,750 10
Call OCI	23,500 17 mei	1,750 10	2,250 10
Call OCI	24,000 17 mei	1,250 10	1,650 300	1,150 14:31	1 2

juni 2024 (AEX / OCI) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OCI	12,000 21 jun	13,250 10	13,750 10
Call OCI	14,000 21 jun	11,300 10	11,800 10
Call OCI	16,000 21 jun	9,300 10	9,800 10
Call OCI	18,000 21 jun	7,300 10	7,800 10
Call OCI	19,000 21 jun	6,300 300	6,750 300

juli 2024 (AEX / OCI) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OCI	22,000 19 jul	3,600 359	4,000 359	3,950 15:04	1 1
Call OCI	23,000 19 jul	2,750 365	3,100 366
Call OCI	24,000 19 jul	2,000 392	2,300 400
Call OCI	25,000 19 jul	1,350 399	1,650 433	1,350 12:59	10 10
Call OCI	26,000 19 jul	0,800 431	1,100 463

september 2024 (AEX / OCI) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OCI	14,000 20 sep	11,400 10	11,900 10
Call OCI	16,000 20 sep	9,500 310	9,800 2	9,550 12:02	32 66
Call OCI	18,000 20 sep	7,550 220	8,050 338
Call OCI	20,000 20 sep	5,700 341	6,150 341
Call OCI	21,000 20 sep	4,850 443	5,300 443

december 2024 (AEX / OCI) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OCI	20,000 20 dec	6,050 326	6,600 10
Call OCI	22,000 20 dec	4,550 358	5,000 84	5,000 09:01	10 10
Call OCI	23,000 20 dec	3,850 362	4,300 35
Call OCI	24,000 20 dec	3,200 374	3,600 10	3,500 09:04	1 1
Call OCI	25,000 20 dec	2,600 387	3,000 25	2,750 13:20	1 1