NESTLE N 2. LINIE

ZSE:NESNE.CH, CH0372071347
96,580 16:42
+0,880 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,300 92,000 91,520
92,300 300.000 -0,820 -0,88%
03 mei 92,220 92,160 91,880
92,360 272.000 +0,160 +0,17%
06 mei 91,940 91,740 91,600
93,000 272.000 -0,420 -0,46%
07 mei 91,480 92,020 91,340
92,240 300.000 +0,280 +0,31%
08 mei 92,980 94,120 92,800
94,160 244.000 +2,100 +2,28%
10 mei 94,180 95,400 94,060
95,400 216.000 +1,280 +1,36%
13 mei 95,620 95,160 94,880
95,700 188.000 -0,240 -0,25%
14 mei 94,940 95,220 94,940
95,540 188.000 +0,060 +0,06%
15 mei 94,740 95,420 94,460
95,420 216.000 +0,200 +0,21%
16 mei 95,400 95,700 95,380
95,980 188.000 +0,280 +0,29%
17 mei 96,560 96,580 95,960
96,600 160.000 +0,880 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront