NESTLE N 2. LINIE

ZSE:NESNE.CH, CH0372071347
+ NESTLE N 2. LINIE op mijn watchlist
95,660 16:43
+1,280 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,300 92,000 91,520
92,300 300.000 -0,820 -0,88%
03 mei 92,220 92,160 91,880
92,360 272.000 +0,160 +0,17%
06 mei 91,940 91,740 91,600
93,000 272.000 -0,420 -0,46%
07 mei 91,480 92,020 91,340
92,240 300.000 +0,280 +0,31%
08 mei 92,980 94,120 92,800
94,160 244.000 +2,100 +2,28%
10 mei 94,180 95,400 94,060
95,400 216.000 +1,280 +1,36%
13 mei 95,620 95,160 94,880
95,700 188.000 -0,240 -0,25%
14 mei 94,940 95,220 94,940
95,540 188.000 +0,060 +0,06%
15 mei 94,740 95,420 94,460
95,420 216.000 +0,200 +0,21%
16 mei 95,400 95,700 95,380
95,980 188.000 +0,280 +0,29%
17 mei 96,560 96,580 95,960
96,600 160.000 +0,880 +0,92%
21 mei 96,680 95,820 95,600
96,680 188.000 -0,760 -0,79%
22 mei 95,260 94,860 94,600
95,420 188.000 -0,960 -1,00%
23 mei 94,500 93,560 93,480
94,500 244.000 -1,300 -1,37%
24 mei 93,100 92,900 92,660
93,420 244.000 -0,660 -0,71%
27 mei 92,580 92,580 92,440
92,740 272.000 -0,320 -0,34%
28 mei 92,680 91,740 91,600
92,680 272.000 -0,840 -0,91%
29 mei 91,600 91,440 91,140
92,060 195.000 -0,300 -0,33%
30 mei 91,040 94,380 91,040
94,820 195.000 +2,940 +3,22%
31 mei 94,920 95,660 94,920
96,100 139.000 +1,280 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront