ROCHE GS

ZSE:ROG.CH, CH0012032048
225,100 17:31
+2,800 (+1,26%)

december 2025 (DTB / ROG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
52,000
19 dec
Put
ROG
60,000
19 dec
Put
ROG
68,000
19 dec
Put
ROG
140,000
19 dec
Put
ROG
160,000
19 dec
Put
ROG
180,000
19 dec
4,700
6,600
Put
ROG
Call
ROG
190,000
19 dec
6,800
8,700
Put
ROG
Call
ROG
200,000
19 dec
Put
ROG
Call
ROG
26,300
28,800
210,000
19 dec
13,550
15,450
Put
ROG
Call
ROG
20,950
22,950
220,000
19 dec
18,400
20,300
Put
ROG
Call
ROG
16,400
18,300
230,000
19 dec
24,000
26,250
Put
ROG
Call
ROG
240,000
19 dec
Put
ROG
Call
ROG
9,750
11,650
250,000
19 dec
37,150
40,700
Put
ROG
Call
ROG
7,450
9,350
260,000
19 dec
44,600
48,850
Put
ROG
Call
ROG
5,650
7,550
270,000
19 dec
52,550
57,550
Put
ROG
Call
ROG
280,000
19 dec
5,200
Put
ROG
Call
ROG
300,000
19 dec
Put
ROG
Call
ROG
310,000
19 dec
Put
ROG
Call
ROG
320,000
19 dec
Put
ROG
Call
ROG
330,000
19 dec
Put
ROG
Call
ROG
8,500
360,000
19 dec
Put
ROG
Call
ROG
2,300
370,000
19 dec
400,000
19 dec
Put
ROG
Call
ROG
1,000
480,000
19 dec
Call
ROG
0,400
560,000
19 dec
Put
ROG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront