ROCHE GS

ZSE:ROG.CH, CH0012032048
225,100 17:31
+2,800 (+1,26%)

juni 2025 (DTB / ROG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
52,000
20 jun
Put
ROG
60,000
20 jun
Put
ROG
68,000
20 jun
Put
ROG
76,000
20 jun
Put
ROG
84,000
20 jun
Put
ROG
92,000
20 jun
Put
ROG
100,000
20 jun
Put
ROG
120,000
20 jun
Put
ROG
140,000
20 jun
Put
ROG
160,000
20 jun
1,070
2,990
Put
ROG
180,000
20 jun
Put
ROG
190,000
20 jun
4,550
6,450
Put
ROG
Call
ROG
200,000
20 jun
Put
ROG
Call
ROG
24,250
26,550
210,000
20 jun
10,600
12,500
Put
ROG
Call
ROG
18,450
20,350
220,000
20 jun
15,250
17,150
Put
ROG
Call
ROG
13,600
15,500
230,000
20 jun
20,950
22,950
Put
ROG
Call
ROG
240,000
20 jun
3,000
Put
ROG
Call
ROG
6,850
8,750
250,000
20 jun
34,500
37,800
Put
ROG
Call
ROG
4,730
6,000
260,000
20 jun
42,250
46,300
Put
ROG
Call
ROG
3,180
5,100
270,000
20 jun
Put
ROG
Call
ROG
280,000
20 jun
68,000
Put
ROG
Call
ROG
0,760
2,680
300,000
20 jun
Put
ROG
Call
ROG
310,000
20 jun
Put
ROG
Call
ROG
320,000
20 jun
Put
ROG
Call
ROG
330,000
20 jun
Call
ROG
340,000
20 jun
Call
ROG
360,000
20 jun
Put
ROG
Call
ROG
400,000
20 jun
Put
ROG
Call
ROG
560,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront