SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
36,820 17:35
-0,200 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,200 37,700 37,180
39,380 32.979 -1,620 -4,12%
03 mei 36,520 37,960 36,520
38,560 37.322 +0,260 +0,69%
06 mei 38,120 37,140 36,660
38,120 27.319 -0,820 -2,16%
07 mei 36,800 37,660 35,800
37,740 48.360 +0,520 +1,40%
08 mei 37,700 38,700 37,700
38,700 38.666 +1,040 +2,76%
09 mei 38,520 37,020 37,020
38,920 65.965 -1,680 -4,34%
10 mei 36,680 36,660 35,580
37,080 75.745 -0,360 -0,97%
13 mei 36,560 36,820 35,820
36,820 41.552 +0,160 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront