SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
+ SCHOTT PHARMA AG & CO. KGAA op mijn watchlist
27,840 17:35
-0,220 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,200 37,700 37,180
39,380 32.979 -1,620 -4,12%
03 mei 36,520 37,960 36,520
38,560 37.322 +0,260 +0,69%
06 mei 38,120 37,140 36,660
38,120 27.319 -0,820 -2,16%
07 mei 36,800 37,660 35,800
37,740 48.360 +0,520 +1,40%
08 mei 37,700 38,700 37,700
38,700 38.666 +1,040 +2,76%
09 mei 38,520 37,020 37,020
38,920 65.965 -1,680 -4,34%
10 mei 36,680 36,660 35,580
37,080 75.745 -0,360 -0,97%
13 mei 36,560 36,820 35,820
36,820 41.552 +0,160 +0,44%
14 mei 36,400 37,320 36,200
37,380 39.599 +0,500 +1,36%
15 mei 32,500 31,820 31,500
32,800 339.722 -5,500 -14,74%
16 mei 31,660 32,000 31,100
32,200 108.545 +0,180 +0,57%
17 mei 32,060 31,520 31,040
32,180 122.522 -0,480 -1,50%
20 mei 31,340 30,340 30,100
31,660 52.864 -1,180 -3,74%
21 mei 30,180 30,760 30,140
30,760 74.619 +0,420 +1,38%
22 mei 30,700 30,420 30,220
30,860 36.133 -0,340 -1,11%
23 mei 30,500 30,600 30,320
30,860 25.205 +0,180 +0,59%
24 mei 30,500 30,480 29,960
30,700 29.588 -0,120 -0,39%
27 mei 30,480 30,620 30,360
30,940 18.265 +0,140 +0,46%
28 mei 30,900 30,220 30,160
30,920 42.486 -0,400 -1,31%
29 mei 30,340 28,540 28,540
30,340 64.659 -1,680 -5,56%
30 mei 28,600 28,500 28,020
28,800 76.594 -0,040 -0,14%
31 mei 28,680 29,300 27,900
29,620 166.058 +0,800 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront