STABILUS SE

XTR:STAB1L.ETR, DE000STAB1L8
+ STABILUS SE op mijn watchlist
57,100 17:35
-3,000 (-4,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,800 59,000 58,200
59,400 23.272 +0,800 +1,37%
03 mei 59,600 60,300 59,500
60,700 19.317 +1,300 +2,20%
06 mei 60,400 60,200 60,000
60,800 13.032 -0,100 -0,17%
07 mei 60,600 61,200 60,000
61,200 15.486 +1,000 +1,66%
08 mei 60,200 61,200 60,100
61,800 53.932 0,000 0,00%
09 mei 61,000 60,100 60,100
61,300 15.603 -1,100 -1,80%
10 mei 60,100 57,100 56,300
60,200 54.988 -3,000 -4,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront